S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,41 22:00 |
92,01 92,53 |
-0,13 % -0,12 |
93,40 91,27 |
3,51 Mio. | |
|
Etsy Inc US29786A1060 |
55,5700 22:00 |
54,2400 54,7600 |
+1,48 % 0,81 |
56,6900 54,2100 |
3,37 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,50 22:00 |
396,26 393,27 |
-0,20 % -0,77 |
400,00 391,94 |
346,57 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2100 22:00 |
59,9100 59,7000 |
+0,85 % 0,51 |
60,7500 59,9100 |
1,78 Mio. | |
|
Eversource Energy US30040W1080 |
68,17 22:00 |
67,72 67,73 |
+0,65 % 0,44 |
68,70 67,41 |
1,41 Mio. | |
|
Exelon Corporation US30161N1019 |
38,8900 22:00 |
38,6700 38,4900 |
+1,04 % 0,40 |
39,2600 38,6450 |
5,84 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,9200 22:00 |
136,2000 136,7400 |
-1,33 % -1,82 |
137,7200 134,7400 |
1,06 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
125,20 22:00 |
123,87 123,36 |
+1,49 % 1,84 |
125,75 123,02 |
819,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,74 22:00 |
176,26 176,10 |
-0,20 % -0,36 |
178,54 174,65 |
888,28 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,06 22:02 |
115,29 115,47 |
-1,22 % -1,41 |
116,15 113,98 |
12,02 Mio. | |
|
F5 Inc US3156161024 |
199,4300 22:00 |
198,4200 198,8500 |
+0,29 % 0,58 |
201,0300 197,3670 |
520,11 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,57 22:00 |
428,12 426,65 |
+0,92 % 3,92 |
434,92 426,96 |
320,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,25 22:00 |
1.677,47 1.688,41 |
+3,72 % 62,84 |
1.758,78 1.677,47 |
157,75 Tsd. | |
|
Fastenal Company US3119001044 |
65,5300 22:00 |
66,9800 67,0800 |
-2,31 % -1,55 |
67,1350 65,3500 |
2,43 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,42 22:00 |
114,89 114,63 |
-0,18 % -0,21 |
115,78 114,11 |
694,69 Tsd. |