S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,50 21:19 |
92,01 92,53 |
-1,11 % -1,03 |
93,40 91,27 |
2,54 Mio. | |
Etsy Inc US29786A1060 |
55,2700 21:20 |
54,2400 54,7600 |
+0,93 % 0,51 |
56,6900 54,2100 |
2,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,70 21:19 |
396,26 393,27 |
+0,11 % 0,43 |
400,00 392,42 |
215,55 Tsd. | |
Evergy Inc US30034W1062 |
60,2300 21:19 |
59,9100 59,7000 |
+0,89 % 0,53 |
60,7500 59,9100 |
886,21 Tsd. | |
Eversource Energy US30040W1080 |
68,10 21:19 |
67,72 67,73 |
+0,55 % 0,37 |
68,70 67,41 |
584,86 Tsd. | |
Exelon Corporation US30161N1019 |
38,8700 21:20 |
38,6700 38,4900 |
+0,99 % 0,38 |
39,2600 38,6450 |
2,97 Mio. | |
Expedia Group Inc US30212P3038 |
135,0200 21:20 |
136,2000 136,7400 |
-1,26 % -1,72 |
137,7200 134,9600 |
560,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 21:19 |
123,87 123,36 |
+1,18 % 1,46 |
125,15 123,02 |
422,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,71 21:20 |
176,26 176,10 |
-0,22 % -0,40 |
178,54 174,65 |
358,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,71 21:19 |
115,29 115,47 |
-0,66 % -0,76 |
116,15 114,53 |
7,14 Mio. | |
F5 Inc US3156161024 |
198,9400 21:19 |
198,4200 198,8500 |
+0,05 % 0,09 |
201,0300 197,3670 |
322,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,40 21:17 |
428,12 426,65 |
+0,18 % 0,75 |
434,92 426,96 |
167,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,79 21:19 |
1.677,47 1.688,41 |
+3,40 % 57,38 |
1.750,31 1.677,47 |
77,24 Tsd. | |
Fastenal Company US3119001044 |
65,6600 21:20 |
66,9800 67,0800 |
-2,12 % -1,42 |
67,1350 65,3500 |
1,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,28 21:19 |
114,89 114,63 |
-0,31 % -0,35 |
115,78 114,11 |
288,76 Tsd. |