S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,16 16:02 |
100,40 100,72 |
-1,55 % -1,56 |
100,64 98,55 |
248,44 Tsd. | |
Etsy Inc US29786A1060 |
64,0000 16:02 |
63,1500 62,2700 |
+2,78 % 1,73 |
64,0000 62,6050 |
320,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,56 16:00 |
382,08 382,93 |
-0,36 % -1,38 |
383,58 380,69 |
21,31 Tsd. | |
Evergy Inc US30034W1062 |
56,7750 16:01 |
57,0100 56,7500 |
+0,04 % 0,03 |
57,0100 56,5400 |
66,29 Tsd. | |
Eversource Energy US30040W1080 |
64,69 16:01 |
64,66 64,50 |
+0,29 % 0,19 |
64,80 64,36 |
174,88 Tsd. | |
Exelon Corporation US30161N1019 |
36,7700 16:02 |
36,7500 36,7500 |
+0,05 % 0,02 |
36,8600 36,6500 |
245,03 Tsd. | |
Expedia Group Inc US30212P3038 |
127,6500 16:01 |
126,4250 125,8700 |
+1,41 % 1,78 |
128,0800 125,9500 |
119,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,70 16:02 |
124,17 124,18 |
+0,42 % 0,52 |
124,70 123,43 |
21,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,55 16:01 |
164,30 164,61 |
-0,64 % -1,06 |
164,35 162,35 |
83,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,18 16:03 |
117,32 117,33 |
-0,98 % -1,15 |
117,39 115,99 |
1,13 Mio. | |
F5 Inc US3156161024 |
178,5550 16:02 |
177,4800 177,3400 |
+0,69 % 1,22 |
179,4700 177,4100 |
35,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,16 16:01 |
414,55 415,33 |
-0,04 % -0,17 |
415,91 413,45 |
10,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,98 15:59 |
1.612,60 1.605,94 |
+0,06 % 1,04 |
1.615,45 1.599,52 |
17,41 Tsd. | |
Fastenal Company US3119001044 |
70,5300 16:01 |
70,7100 70,3700 |
+0,23 % 0,16 |
70,8400 70,3400 |
181,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,44 16:01 |
109,61 109,55 |
+0,81 % 0,89 |
110,44 109,21 |
15,61 Tsd. |