S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,30 21:14 |
92,01 92,53 |
-1,33 % -1,23 |
93,40 91,27 |
2,49 Mio. | |
Etsy Inc US29786A1060 |
55,2850 21:15 |
54,2400 54,7600 |
+0,96 % 0,53 |
56,6900 54,2100 |
2,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,08 21:15 |
396,26 393,27 |
+0,21 % 0,81 |
400,00 392,42 |
208,71 Tsd. | |
Evergy Inc US30034W1062 |
60,2500 21:15 |
59,9100 59,7000 |
+0,92 % 0,55 |
60,7500 59,9100 |
776,69 Tsd. | |
Eversource Energy US30040W1080 |
68,09 21:14 |
67,72 67,73 |
+0,53 % 0,36 |
68,70 67,41 |
576,56 Tsd. | |
Exelon Corporation US30161N1019 |
38,8550 21:15 |
38,6700 38,4900 |
+0,95 % 0,37 |
39,2600 38,6450 |
2,93 Mio. | |
Expedia Group Inc US30212P3038 |
135,0500 21:14 |
136,2000 136,7400 |
-1,24 % -1,69 |
137,7200 134,9600 |
550,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 21:14 |
123,87 123,36 |
+1,16 % 1,43 |
125,15 123,02 |
416,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,57 21:15 |
176,26 176,10 |
-0,30 % -0,53 |
178,54 174,65 |
345,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:14 |
115,29 115,47 |
-0,56 % -0,65 |
116,15 114,53 |
7,00 Mio. | |
F5 Inc US3156161024 |
198,9450 21:14 |
198,4200 198,8500 |
+0,05 % 0,10 |
201,0300 197,3670 |
319,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,85 21:11 |
428,12 426,65 |
+0,28 % 1,20 |
434,92 426,96 |
165,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,83 21:14 |
1.677,47 1.688,41 |
+3,40 % 57,42 |
1.750,31 1.677,47 |
75,01 Tsd. | |
Fastenal Company US3119001044 |
65,8100 21:15 |
66,9800 67,0800 |
-1,89 % -1,27 |
67,1350 65,3500 |
1,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,26 21:15 |
114,89 114,63 |
-0,32 % -0,37 |
115,78 114,11 |
282,58 Tsd. |