S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,84 20:16 |
90,73 91,66 |
+1,29 % 1,18 |
93,05 90,45 |
2,00 Mio. | |
Etsy Inc US29786A1060 |
55,2200 20:16 |
55,0700 55,0900 |
+0,24 % 0,13 |
56,3400 54,5500 |
1,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,32 20:15 |
391,32 392,24 |
+0,02 % 0,08 |
395,67 390,00 |
206,28 Tsd. | |
Evergy Inc US30034W1062 |
59,9100 20:15 |
59,2100 59,1400 |
+1,30 % 0,77 |
59,9100 59,0700 |
495,51 Tsd. | |
Eversource Energy US30040W1080 |
68,05 20:16 |
67,50 67,53 |
+0,77 % 0,52 |
68,13 67,26 |
637,83 Tsd. | |
Exelon Corporation US30161N1019 |
38,6400 20:16 |
38,1200 38,0900 |
+1,44 % 0,55 |
38,6400 38,0000 |
3,82 Mio. | |
Expedia Group Inc US30212P3038 |
136,7350 20:16 |
138,5600 139,0900 |
-1,69 % -2,36 |
139,6350 136,7150 |
705,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 20:16 |
122,24 123,41 |
+0,19 % 0,23 |
123,89 121,42 |
377,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,83 20:15 |
176,40 177,00 |
-0,10 % -0,17 |
177,92 175,74 |
237,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 20:17 |
115,84 117,94 |
-1,82 % -2,15 |
115,99 114,04 |
7,75 Mio. | |
F5 Inc US3156161024 |
199,4300 20:16 |
202,0000 203,1500 |
-1,83 % -3,72 |
203,9800 199,2900 |
488,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,04 20:14 |
416,59 422,84 |
+0,99 % 4,20 |
429,21 416,59 |
212,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,21 20:14 |
1.730,61 1.730,27 |
-0,81 % -14,06 |
1.769,02 1.711,67 |
80,64 Tsd. | |
Fastenal Company US3119001044 |
67,1900 20:16 |
68,0600 68,2800 |
-1,60 % -1,09 |
68,1900 66,8280 |
938,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 20:16 |
114,18 115,00 |
-0,57 % -0,66 |
114,79 113,98 |
184,47 Tsd. |