S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,75 17:22 |
90,73 91,66 |
+0,10 % 0,09 |
92,70 90,45 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
55,4800 17:22 |
55,0700 55,0900 |
+0,71 % 0,39 |
56,3400 54,5500 |
977,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,99 17:21 |
391,32 392,24 |
+0,44 % 1,75 |
394,47 390,00 |
58,16 Tsd. | |
Evergy Inc US30034W1062 |
59,6200 17:22 |
59,2100 59,1400 |
+0,81 % 0,48 |
59,7900 59,0700 |
213,16 Tsd. | |
Eversource Energy US30040W1080 |
67,81 17:22 |
67,50 67,53 |
+0,41 % 0,28 |
68,05 67,26 |
275,75 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 17:21 |
38,1200 38,0900 |
+0,88 % 0,34 |
38,4650 38,0000 |
2,14 Mio. | |
Expedia Group Inc US30212P3038 |
137,6400 17:21 |
138,5600 139,0900 |
-1,04 % -1,45 |
139,6350 137,4550 |
348,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,93 17:22 |
122,24 123,41 |
-0,39 % -0,48 |
122,93 121,42 |
163,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,18 17:22 |
176,40 177,00 |
+0,10 % 0,18 |
177,79 175,74 |
112,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,88 17:22 |
115,84 117,94 |
-2,59 % -3,06 |
115,97 114,04 |
4,73 Mio. | |
F5 Inc US3156161024 |
202,3700 17:21 |
202,0000 203,1500 |
-0,38 % -0,78 |
203,9800 201,8700 |
362,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,56 17:21 |
416,59 422,84 |
+0,64 % 2,72 |
426,12 416,59 |
72,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,29 17:19 |
1.730,61 1.730,27 |
+0,93 % 16,02 |
1.769,02 1.729,53 |
44,53 Tsd. | |
Fastenal Company US3119001044 |
67,6100 17:22 |
68,0600 68,2800 |
-0,98 % -0,67 |
68,1900 66,8280 |
409,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,60 17:20 |
114,18 115,00 |
-0,35 % -0,40 |
114,79 113,98 |
98,57 Tsd. |