S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,89 18:53 |
92,56 92,41 |
-2,73 % -2,52 |
92,66 89,43 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
54,6000 18:54 |
55,6300 55,5700 |
-1,75 % -0,97 |
55,7750 53,6800 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,76 18:51 |
396,57 392,50 |
-0,95 % -3,75 |
396,57 387,21 |
72,94 Tsd. | |
Evergy Inc US30034W1062 |
60,0700 18:54 |
60,7600 60,2100 |
-0,23 % -0,14 |
60,8100 59,9000 |
293,47 Tsd. | |
Eversource Energy US30040W1080 |
68,25 18:54 |
69,01 68,17 |
+0,12 % 0,08 |
69,01 68,08 |
325,67 Tsd. | |
Exelon Corporation US30161N1019 |
38,5650 18:54 |
39,1100 38,8900 |
-0,84 % -0,33 |
39,2500 38,4300 |
2,14 Mio. | |
Expedia Group Inc US30212P3038 |
135,5800 18:52 |
134,0000 134,9200 |
+0,49 % 0,66 |
137,6700 133,5700 |
507,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 18:52 |
125,22 125,20 |
-2,19 % -2,75 |
125,38 121,17 |
342,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,90 18:52 |
177,13 175,74 |
-1,05 % -1,85 |
178,00 173,47 |
263,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,90 18:54 |
115,07 114,06 |
-0,14 % -0,16 |
115,28 113,77 |
8,23 Mio. | |
F5 Inc US3156161024 |
201,0900 18:53 |
199,2700 199,4300 |
+0,83 % 1,66 |
201,6000 198,4100 |
284,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,90 18:53 |
431,54 430,57 |
-0,62 % -2,68 |
431,68 424,24 |
82,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,76 18:52 |
1.742,20 1.751,25 |
-0,20 % -3,50 |
1.751,85 1.727,07 |
33,33 Tsd. | |
Fastenal Company US3119001044 |
64,5000 18:54 |
65,3600 65,5300 |
-1,57 % -1,03 |
65,3700 64,0860 |
947,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,32 18:54 |
115,10 114,42 |
+1,66 % 1,90 |
117,23 114,77 |
312,37 Tsd. |