S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,69 17:14 |
90,73 91,66 |
+0,03 % 0,03 |
92,70 90,45 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
55,8550 17:13 |
55,0700 55,0900 |
+1,39 % 0,77 |
56,3400 54,5500 |
923,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,45 17:14 |
391,32 392,24 |
+0,56 % 2,21 |
394,47 390,00 |
54,77 Tsd. | |
Evergy Inc US30034W1062 |
59,4900 17:14 |
59,2100 59,1400 |
+0,59 % 0,35 |
59,7900 59,0700 |
196,56 Tsd. | |
Eversource Energy US30040W1080 |
67,68 17:14 |
67,50 67,53 |
+0,22 % 0,15 |
68,05 67,26 |
259,93 Tsd. | |
Exelon Corporation US30161N1019 |
38,3700 17:15 |
38,1200 38,0900 |
+0,74 % 0,28 |
38,4650 38,0000 |
2,09 Mio. | |
Expedia Group Inc US30212P3038 |
137,7400 17:15 |
138,5600 139,0900 |
-0,97 % -1,35 |
139,6350 137,4550 |
334,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,66 17:15 |
122,24 123,41 |
-0,61 % -0,75 |
122,72 121,42 |
157,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,63 17:14 |
176,40 177,00 |
+0,36 % 0,63 |
177,79 175,74 |
103,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,90 17:15 |
115,84 117,94 |
-2,58 % -3,04 |
115,97 114,04 |
4,62 Mio. | |
F5 Inc US3156161024 |
202,3200 17:14 |
202,0000 203,1500 |
-0,41 % -0,83 |
203,9800 201,8700 |
354,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,60 17:15 |
416,59 422,84 |
+0,65 % 2,76 |
425,60 416,59 |
70,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,81 17:15 |
1.730,61 1.730,27 |
+1,30 % 22,54 |
1.769,02 1.729,53 |
42,88 Tsd. | |
Fastenal Company US3119001044 |
67,5300 17:14 |
68,0600 68,2800 |
-1,10 % -0,75 |
68,1900 66,8280 |
382,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,62 17:13 |
114,18 115,00 |
-0,33 % -0,38 |
114,75 113,98 |
89,59 Tsd. |