S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,02 17:28 |
92,20 92,87 |
-0,92 % -0,86 |
92,59 91,37 |
925,48 Tsd. | |
Etsy Inc US29786A1060 |
55,7100 17:27 |
55,3900 55,3900 |
+0,58 % 0,32 |
55,9300 55,0500 |
491,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,82 17:25 |
388,68 388,13 |
+0,44 % 1,69 |
390,55 387,32 |
76,06 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 17:28 |
58,6400 58,6500 |
+0,32 % 0,19 |
59,0400 58,6100 |
302,11 Tsd. | |
Eversource Energy US30040W1080 |
67,17 17:28 |
66,54 66,44 |
+1,10 % 0,73 |
67,33 66,46 |
219,38 Tsd. | |
Exelon Corporation US30161N1019 |
38,1800 17:28 |
37,7140 37,6800 |
+1,33 % 0,50 |
38,2750 37,6400 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
139,0000 17:27 |
139,8000 140,8000 |
-1,28 % -1,80 |
140,5099 138,9300 |
263,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,41 17:27 |
122,24 122,30 |
+0,09 % 0,11 |
122,81 121,92 |
67,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,35 17:27 |
177,40 178,28 |
-1,08 % -1,93 |
178,36 176,02 |
98,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 17:27 |
117,00 117,68 |
-0,52 % -0,61 |
117,58 116,33 |
2,87 Mio. | |
F5 Inc US3156161024 |
199,6450 17:27 |
199,0600 199,7100 |
-0,03 % -0,07 |
200,7400 199,0200 |
81,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,94 17:27 |
411,53 411,71 |
+0,06 % 0,23 |
415,08 411,37 |
29,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,62 17:23 |
1.723,37 1.714,90 |
-0,72 % -12,28 |
1.724,90 1.702,03 |
21,85 Tsd. | |
Fastenal Company US3119001044 |
67,7500 17:28 |
67,5800 67,6800 |
+0,10 % 0,07 |
68,0700 67,5300 |
298,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,37 17:28 |
115,30 115,05 |
+0,28 % 0,32 |
115,61 115,02 |
77,16 Tsd. |