S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,11 18:11 |
99,37 99,80 |
+1,31 % 1,31 |
101,72 99,13 |
1,68 Mio. | |
Etsy Inc US29786A1060 |
60,5700 18:11 |
60,0600 60,2600 |
+0,51 % 0,31 |
60,7200 59,2900 |
701,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,01 18:08 |
377,88 381,54 |
+0,12 % 0,47 |
384,52 376,56 |
111,09 Tsd. | |
Evergy Inc US30034W1062 |
56,5100 18:11 |
56,5300 56,2200 |
+0,52 % 0,29 |
57,1700 56,1400 |
412,60 Tsd. | |
Eversource Energy US30040W1080 |
63,96 18:11 |
63,42 63,03 |
+1,47 % 0,93 |
64,77 63,12 |
782,91 Tsd. | |
Exelon Corporation US30161N1019 |
36,9000 18:12 |
36,7500 36,4700 |
+1,18 % 0,43 |
37,2800 36,5400 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
125,3625 18:11 |
126,6200 128,4900 |
-2,43 % -3,13 |
126,7000 121,9500 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,15 18:11 |
124,27 124,03 |
+1,71 % 2,12 |
126,46 123,86 |
272,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,24 18:11 |
163,09 161,87 |
+0,85 % 1,37 |
164,39 161,36 |
238,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,62 18:12 |
115,17 115,01 |
+1,40 % 1,61 |
116,85 114,56 |
4,95 Mio. | |
F5 Inc US3156161024 |
174,8750 18:09 |
171,8500 170,4400 |
+2,60 % 4,44 |
175,6700 170,2100 |
243,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,99 18:09 |
407,00 403,21 |
+2,67 % 10,78 |
415,64 406,34 |
70,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,58 18:03 |
1.570,65 1.559,24 |
+1,56 % 24,34 |
1.583,58 1.551,94 |
36,45 Tsd. | |
Fastenal Company US3119001044 |
68,7550 18:12 |
67,5000 67,3100 |
+2,15 % 1,45 |
69,5800 67,4000 |
1,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,21 18:11 |
107,58 107,25 |
+0,89 % 0,96 |
109,00 107,36 |
198,53 Tsd. |