S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,12 18:01 |
99,37 99,80 |
+1,32 % 1,32 |
101,72 99,13 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
60,6050 18:01 |
60,0600 60,2600 |
+0,57 % 0,35 |
60,6800 59,2900 |
657,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,86 17:59 |
377,88 381,54 |
+0,34 % 1,32 |
384,52 376,56 |
108,74 Tsd. | |
Evergy Inc US30034W1062 |
56,5590 18:01 |
56,5300 56,2200 |
+0,60 % 0,34 |
57,1700 56,1400 |
398,14 Tsd. | |
Eversource Energy US30040W1080 |
63,95 18:01 |
63,42 63,03 |
+1,45 % 0,92 |
64,77 63,12 |
747,01 Tsd. | |
Exelon Corporation US30161N1019 |
36,8950 18:00 |
36,7500 36,4700 |
+1,17 % 0,43 |
37,2800 36,5400 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
125,0000 18:01 |
126,6200 128,4900 |
-2,72 % -3,49 |
126,7000 121,9500 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,39 18:01 |
124,27 124,03 |
+1,90 % 2,36 |
126,46 123,86 |
255,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,20 18:00 |
163,09 161,87 |
+0,82 % 1,33 |
164,39 161,36 |
232,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,77 18:01 |
115,17 115,01 |
+1,53 % 1,76 |
116,78 114,56 |
4,76 Mio. | |
F5 Inc US3156161024 |
174,9150 18:01 |
171,8500 170,4400 |
+2,63 % 4,48 |
175,6700 170,2100 |
235,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,13 18:01 |
407,00 403,21 |
+2,71 % 10,92 |
415,64 406,34 |
67,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,06 17:55 |
1.570,65 1.559,24 |
+1,21 % 18,82 |
1.579,63 1.551,94 |
35,04 Tsd. | |
Fastenal Company US3119001044 |
68,7200 18:01 |
67,5000 67,3100 |
+2,09 % 1,41 |
69,5800 67,4000 |
1,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,08 18:01 |
107,58 107,25 |
+0,77 % 0,83 |
109,00 107,36 |
191,63 Tsd. |