S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,33 16:44 |
92,20 92,87 |
-0,59 % -0,55 |
92,59 91,37 |
402,29 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8400 16:43 |
55,3900 55,3900 |
+0,81 % 0,45 |
55,8800 55,0500 |
292,24 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,88 16:43 |
388,68 388,13 |
+0,45 % 1,75 |
390,19 387,32 |
29,81 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8100 16:43 |
58,6400 58,6500 |
+0,27 % 0,16 |
58,9300 58,6100 |
194,53 Tsd. | |
|
Eversource Energy US30040W1080 |
67,08 16:44 |
66,54 66,44 |
+0,96 % 0,64 |
67,10 66,46 |
125,91 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0350 16:43 |
37,7140 37,6800 |
+0,94 % 0,36 |
38,0700 37,6400 |
769,24 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,2500 16:43 |
139,8000 140,8000 |
-0,39 % -0,55 |
140,5099 139,2650 |
177,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,20 16:42 |
122,24 122,30 |
-0,08 % -0,10 |
122,81 122,00 |
40,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,57 16:43 |
177,40 178,28 |
-0,96 % -1,72 |
178,36 176,02 |
59,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,94 16:44 |
117,00 117,68 |
-0,63 % -0,74 |
117,50 116,33 |
2,20 Mio. | |
|
F5 Inc US3156161024 |
200,7350 16:42 |
199,0600 199,7100 |
+0,51 % 1,03 |
200,7400 199,0200 |
55,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,38 16:40 |
411,53 411,71 |
+0,65 % 2,67 |
415,08 411,37 |
20,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.716,98 16:40 |
1.723,37 1.714,90 |
+0,12 % 2,08 |
1.724,90 1.713,73 |
13,27 Tsd. | |
|
Fastenal Company US3119001044 |
67,9500 16:44 |
67,5800 67,6800 |
+0,40 % 0,27 |
68,0700 67,5300 |
196,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,51 16:42 |
115,30 115,05 |
+0,40 % 0,46 |
115,55 115,02 |
45,20 Tsd. |