S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,94 21:21 |
93,10 92,39 |
-1,57 % -1,45 |
93,35 90,90 |
2,10 Mio. | |
Etsy Inc US29786A1060 |
55,8450 21:21 |
55,7600 55,2300 |
+1,11 % 0,62 |
56,3400 55,2700 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,59 21:17 |
391,05 389,61 |
+0,51 % 1,98 |
391,59 387,00 |
148,56 Tsd. | |
Evergy Inc US30034W1062 |
58,6000 21:21 |
58,8300 58,7700 |
-0,29 % -0,17 |
58,8300 58,2500 |
994,12 Tsd. | |
Eversource Energy US30040W1080 |
66,58 21:22 |
67,03 67,04 |
-0,69 % -0,46 |
67,29 66,08 |
495,73 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 21:23 |
38,0000 37,8900 |
+0,09 % 0,04 |
38,0500 37,5400 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
141,1800 21:21 |
141,0000 139,7200 |
+1,04 % 1,46 |
142,4200 139,9350 |
740,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 21:21 |
123,48 122,60 |
+0,12 % 0,15 |
123,58 121,91 |
413,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,11 21:21 |
174,71 174,71 |
+0,80 % 1,40 |
176,89 173,66 |
254,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,47 21:21 |
117,20 116,52 |
+1,67 % 1,95 |
118,68 116,35 |
5,76 Mio. | |
F5 Inc US3156161024 |
201,9200 21:20 |
200,2300 198,8900 |
+1,52 % 3,03 |
203,2950 200,0400 |
243,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,22 21:17 |
416,22 413,26 |
+1,20 % 4,96 |
418,99 415,51 |
59,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,42 21:21 |
1.730,00 1.722,35 |
-0,34 % -5,93 |
1.750,35 1.710,05 |
84,80 Tsd. | |
Fastenal Company US3119001044 |
67,6550 21:23 |
67,5900 67,4100 |
+0,36 % 0,25 |
68,2100 66,7200 |
788,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,48 21:19 |
115,00 115,00 |
-0,45 % -0,52 |
115,03 113,80 |
252,02 Tsd. |