S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,72 17:02 |
90,73 91,66 |
+0,06 % 0,06 |
92,70 90,45 |
935,80 Tsd. | |
Etsy Inc US29786A1060 |
55,7600 17:02 |
55,0700 55,0900 |
+1,22 % 0,67 |
56,3400 54,5500 |
866,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,62 17:02 |
391,32 392,24 |
+0,35 % 1,38 |
393,89 390,00 |
49,94 Tsd. | |
Evergy Inc US30034W1062 |
59,6900 17:02 |
59,2100 59,1400 |
+0,93 % 0,55 |
59,7900 59,0700 |
185,13 Tsd. | |
Eversource Energy US30040W1080 |
67,94 17:02 |
67,50 67,53 |
+0,61 % 0,41 |
68,05 67,26 |
236,11 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 17:02 |
38,1200 38,0900 |
+0,88 % 0,34 |
38,4650 38,0000 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
137,5800 17:02 |
138,5600 139,0900 |
-1,09 % -1,51 |
139,6350 137,4550 |
307,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,50 17:02 |
122,24 123,41 |
-0,74 % -0,91 |
122,67 121,42 |
140,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,28 17:02 |
176,40 177,00 |
+0,16 % 0,28 |
177,79 175,74 |
79,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,59 17:02 |
115,84 117,94 |
-2,84 % -3,35 |
115,97 114,04 |
4,06 Mio. | |
F5 Inc US3156161024 |
202,7450 17:01 |
202,0000 203,1500 |
-0,20 % -0,41 |
203,9800 201,8700 |
328,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,88 17:01 |
416,59 422,84 |
+0,48 % 2,04 |
425,40 416,59 |
62,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
40,51 Tsd. | |
Fastenal Company US3119001044 |
67,4900 17:02 |
68,0600 68,2800 |
-1,16 % -0,79 |
68,1900 66,8280 |
340,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 17:02 |
114,18 115,00 |
-0,30 % -0,35 |
114,75 113,98 |
73,97 Tsd. |