S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,34 16:47 |
92,20 92,87 |
-0,58 % -0,53 |
92,59 91,37 |
450,56 Tsd. | |
Etsy Inc US29786A1060 |
55,7501 16:46 |
55,3900 55,3900 |
+0,65 % 0,36 |
55,8800 55,0500 |
302,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,86 16:46 |
388,68 388,13 |
+0,44 % 1,73 |
390,19 387,32 |
31,53 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 16:46 |
58,6400 58,6500 |
+0,32 % 0,19 |
58,9300 58,6100 |
202,61 Tsd. | |
Eversource Energy US30040W1080 |
67,13 16:47 |
66,54 66,44 |
+1,04 % 0,69 |
67,16 66,46 |
130,24 Tsd. | |
Exelon Corporation US30161N1019 |
38,1050 16:46 |
37,7140 37,6800 |
+1,13 % 0,43 |
38,1050 37,6400 |
795,21 Tsd. | |
Expedia Group Inc US30212P3038 |
140,1200 16:46 |
139,8000 140,8000 |
-0,48 % -0,68 |
140,5099 139,2650 |
184,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,06 16:46 |
122,24 122,30 |
-0,20 % -0,24 |
122,81 121,92 |
44,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,77 16:45 |
177,40 178,28 |
-0,85 % -1,51 |
178,36 176,02 |
62,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 16:46 |
117,00 117,68 |
-0,52 % -0,61 |
117,50 116,33 |
2,23 Mio. | |
F5 Inc US3156161024 |
200,5950 16:44 |
199,0600 199,7100 |
+0,44 % 0,89 |
200,7400 199,0200 |
57,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,77 16:46 |
411,53 411,71 |
+0,50 % 2,06 |
415,08 411,37 |
20,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,75 16:45 |
1.723,37 1.714,90 |
-0,01 % -0,16 |
1.724,90 1.713,73 |
14,37 Tsd. | |
Fastenal Company US3119001044 |
68,0100 16:46 |
67,5800 67,6800 |
+0,49 % 0,33 |
68,0700 67,5300 |
199,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,53 16:45 |
115,30 115,05 |
+0,41 % 0,48 |
115,55 115,02 |
48,80 Tsd. |