S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,54 21:52 |
94,28 94,50 |
-2,08 % -1,97 |
94,85 91,66 |
1,60 Mio. | |
Etsy Inc US29786A1060 |
55,3500 21:53 |
55,3400 55,1600 |
+0,34 % 0,19 |
55,5200 54,0800 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,24 21:53 |
390,51 389,46 |
-0,06 % -0,22 |
392,89 388,14 |
217,72 Tsd. | |
Evergy Inc US30034W1062 |
58,6300 21:53 |
59,1900 59,2700 |
-1,08 % -0,64 |
59,3286 58,6250 |
648,87 Tsd. | |
Eversource Energy US30040W1080 |
66,42 21:53 |
66,86 66,97 |
-0,83 % -0,56 |
67,11 66,30 |
1,05 Mio. | |
Exelon Corporation US30161N1019 |
37,6600 21:53 |
38,0000 37,9700 |
-0,82 % -0,31 |
38,0600 37,6250 |
2,44 Mio. | |
Expedia Group Inc US30212P3038 |
140,3200 21:53 |
136,6900 137,1200 |
+2,33 % 3,20 |
141,7900 136,3600 |
1,27 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,30 21:53 |
122,65 122,74 |
-0,36 % -0,44 |
122,87 121,62 |
366,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,75 21:52 |
176,56 177,70 |
+0,59 % 1,05 |
178,94 175,72 |
292,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,87 21:52 |
118,96 118,81 |
-0,79 % -0,94 |
119,41 117,40 |
5,90 Mio. | |
F5 Inc US3156161024 |
200,0500 21:53 |
198,7100 199,4100 |
+0,32 % 0,64 |
200,3250 197,8300 |
175,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,65 21:53 |
408,97 410,29 |
+0,09 % 0,36 |
412,90 408,97 |
127,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,43 21:53 |
1.701,55 1.706,27 |
+0,42 % 7,16 |
1.717,50 1.688,35 |
128,69 Tsd. | |
Fastenal Company US3119001044 |
67,7800 21:53 |
67,7000 67,9300 |
-0,22 % -0,15 |
67,8900 67,4700 |
703,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,20 21:53 |
115,19 115,96 |
-0,66 % -0,76 |
116,29 115,16 |
359,98 Tsd. |