S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,56 21:47 |
94,28 94,50 |
-2,06 % -1,95 |
94,85 91,66 |
1,53 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:48 |
55,3400 55,1600 |
+0,38 % 0,21 |
55,5200 54,0800 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,18 21:48 |
390,51 389,46 |
-0,33 % -1,29 |
392,89 388,17 |
193,91 Tsd. | |
Evergy Inc US30034W1062 |
58,6750 21:48 |
59,1900 59,2700 |
-1,00 % -0,60 |
59,3286 58,6750 |
616,47 Tsd. | |
Eversource Energy US30040W1080 |
66,40 21:48 |
66,86 66,97 |
-0,85 % -0,57 |
67,11 66,30 |
987,41 Tsd. | |
Exelon Corporation US30161N1019 |
37,6750 21:48 |
38,0000 37,9700 |
-0,78 % -0,30 |
38,0600 37,6250 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
140,9800 21:48 |
136,6900 137,1200 |
+2,82 % 3,86 |
141,7900 136,3600 |
1,22 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,25 21:48 |
122,65 122,74 |
-0,40 % -0,49 |
122,87 121,62 |
349,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 21:47 |
176,56 177,70 |
+0,67 % 1,19 |
178,92 175,72 |
272,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,81 21:48 |
118,96 118,81 |
-0,84 % -1,00 |
119,41 117,40 |
5,72 Mio. | |
F5 Inc US3156161024 |
199,5700 21:48 |
198,7100 199,4100 |
+0,08 % 0,16 |
200,3250 197,8300 |
162,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,82 21:48 |
408,97 410,29 |
+0,13 % 0,53 |
412,90 408,97 |
119,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,00 21:48 |
1.701,55 1.706,27 |
+0,45 % 7,73 |
1.716,08 1.688,35 |
122,20 Tsd. | |
Fastenal Company US3119001044 |
67,7900 21:49 |
67,7000 67,9300 |
-0,21 % -0,14 |
67,8900 67,4700 |
675,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,34 21:48 |
115,19 115,96 |
-0,53 % -0,62 |
116,29 115,16 |
331,12 Tsd. |