S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,84 21:09 |
98,89 99,18 |
+1,67 % 1,66 |
101,97 97,59 |
2,35 Mio. | |
Etsy Inc US29786A1060 |
62,4800 21:08 |
62,1000 62,7600 |
-0,45 % -0,28 |
62,5300 60,2350 |
2,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,85 21:08 |
390,51 385,32 |
+1,18 % 4,53 |
390,51 384,79 |
88,68 Tsd. | |
Evergy Inc US30034W1062 |
55,5201 21:08 |
55,3200 55,3700 |
+0,27 % 0,15 |
55,7200 55,2000 |
329,06 Tsd. | |
Eversource Energy US30040W1080 |
61,81 21:08 |
61,25 61,10 |
+1,16 % 0,71 |
62,12 61,05 |
738,76 Tsd. | |
Exelon Corporation US30161N1019 |
36,1900 21:08 |
36,2600 36,1300 |
+0,17 % 0,06 |
36,2900 36,0400 |
2,26 Mio. | |
Expedia Group Inc US30212P3038 |
134,6950 21:08 |
134,8300 135,8800 |
-0,87 % -1,19 |
136,3100 132,6200 |
1,12 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,54 21:08 |
121,41 120,20 |
+1,94 % 2,34 |
122,86 120,28 |
505,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,05 21:07 |
164,53 164,10 |
+0,58 % 0,95 |
165,77 162,35 |
349,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,44 21:09 |
115,18 116,07 |
-0,54 % -0,63 |
115,94 114,58 |
6,26 Mio. | |
F5 Inc US3156161024 |
175,6450 21:09 |
176,2000 174,9700 |
+0,39 % 0,68 |
177,3500 173,8550 |
326,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,59 21:08 |
426,21 424,32 |
+0,53 % 2,27 |
426,91 421,40 |
106,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,24 21:07 |
1.597,82 1.590,79 |
+2,61 % 41,45 |
1.643,55 1.597,82 |
81,34 Tsd. | |
Fastenal Company US3119001044 |
68,4100 21:07 |
68,1600 67,8900 |
+0,77 % 0,52 |
68,5200 67,3800 |
816,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,48 21:08 |
109,38 109,50 |
+0,89 % 0,98 |
110,79 108,76 |
130,75 Tsd. |