S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,33 19:04 |
100,43 101,04 |
-0,70 % -0,71 |
101,21 99,37 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
60,5900 19:04 |
61,8100 62,3900 |
-2,89 % -1,80 |
62,2800 60,5125 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,05 19:02 |
387,89 388,72 |
-0,94 % -3,67 |
389,61 383,70 |
52,47 Tsd. | |
Evergy Inc US30034W1062 |
55,3000 19:03 |
55,3300 55,4900 |
-0,34 % -0,19 |
55,5000 55,1300 |
180,61 Tsd. | |
Eversource Energy US30040W1080 |
61,19 19:03 |
61,83 61,76 |
-0,92 % -0,57 |
62,00 61,09 |
421,92 Tsd. | |
Exelon Corporation US30161N1019 |
35,9650 19:03 |
36,1600 36,2500 |
-0,79 % -0,29 |
36,2300 35,9400 |
800,74 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1100 19:03 |
134,8500 134,4600 |
-1,00 % -1,35 |
136,2100 133,0400 |
577,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,08 19:04 |
122,33 122,97 |
+0,09 % 0,11 |
123,42 121,64 |
297,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,09 19:02 |
165,32 165,77 |
+0,19 % 0,32 |
167,11 164,72 |
302,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,44 19:03 |
114,81 115,27 |
-1,59 % -1,83 |
115,17 113,17 |
4,79 Mio. | |
F5 Inc US3156161024 |
174,6600 19:02 |
174,6900 175,3700 |
-0,40 % -0,71 |
176,2000 173,5550 |
81,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,07 19:01 |
426,87 429,25 |
-2,61 % -11,19 |
427,35 405,89 |
150,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.650,41 19:04 |
1.635,48 1.632,17 |
+1,12 % 18,24 |
1.658,03 1.635,48 |
53,73 Tsd. | |
Fastenal Company US3119001044 |
67,9700 19:03 |
68,0800 68,2800 |
-0,45 % -0,31 |
68,3942 67,8500 |
477,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,07 19:03 |
110,64 110,80 |
-0,66 % -0,73 |
110,78 109,70 |
107,92 Tsd. |