S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,49 17:08 |
101,93 99,96 |
-0,47 % -0,47 |
102,00 99,45 |
777,55 Tsd. | |
Etsy Inc US29786A1060 |
60,3600 17:08 |
60,8500 60,7900 |
-0,71 % -0,43 |
61,8000 60,0900 |
588,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,61 17:04 |
386,57 384,86 |
-0,58 % -2,25 |
388,00 382,61 |
26,61 Tsd. | |
Evergy Inc US30034W1062 |
55,7100 17:08 |
55,5500 55,2200 |
+0,89 % 0,49 |
55,9500 55,4200 |
160,53 Tsd. | |
Eversource Energy US30040W1080 |
62,36 17:09 |
61,64 60,82 |
+2,52 % 1,54 |
62,46 61,29 |
347,74 Tsd. | |
Exelon Corporation US30161N1019 |
36,1900 17:08 |
36,1700 35,8700 |
+0,89 % 0,32 |
36,4300 36,0000 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
129,1550 17:09 |
131,6400 132,6700 |
-2,65 % -3,52 |
131,8500 127,2000 |
769,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 17:08 |
123,44 123,87 |
-0,07 % -0,09 |
124,03 122,28 |
155,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,24 17:07 |
166,30 166,48 |
-0,14 % -0,24 |
167,60 164,75 |
133,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,25 17:09 |
113,77 113,41 |
+0,74 % 0,84 |
114,80 113,07 |
3,32 Mio. | |
F5 Inc US3156161024 |
172,6400 17:08 |
173,7500 173,8000 |
-0,67 % -1,16 |
174,0400 172,1300 |
99,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,90 17:08 |
411,00 416,14 |
-1,50 % -6,24 |
415,56 409,26 |
49,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,00 17:04 |
1.621,80 1.628,12 |
-1,97 % -32,12 |
1.626,29 1.595,00 |
27,32 Tsd. | |
Fastenal Company US3119001044 |
67,8300 17:08 |
67,6550 67,9000 |
-0,10 % -0,07 |
68,0950 67,2000 |
416,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,40 17:08 |
109,79 109,69 |
-0,26 % -0,29 |
110,16 108,54 |
51,15 Tsd. |