S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,85 17:04 |
93,50 93,70 |
+1,22 % 1,15 |
95,13 93,00 |
722,39 Tsd. | |
|
Etsy Inc US29786A1060 |
55,7300 17:03 |
55,3000 55,4000 |
+0,60 % 0,33 |
56,0800 54,6050 |
674,83 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,69 17:04 |
395,81 388,63 |
+1,56 % 6,06 |
397,91 394,00 |
108,87 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1050 17:04 |
58,8000 58,5300 |
+0,98 % 0,58 |
60,0000 58,6750 |
399,43 Tsd. | |
|
Eversource Energy US30040W1080 |
66,92 17:04 |
67,00 66,78 |
+0,21 % 0,14 |
67,23 66,65 |
240,35 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0000 17:04 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,1800 37,9000 |
412,60 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0600 17:04 |
138,1300 138,1300 |
+0,67 % 0,93 |
139,6750 138,0500 |
293,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,93 17:04 |
123,52 123,05 |
-0,10 % -0,13 |
123,52 122,62 |
74,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,41 17:04 |
178,96 178,22 |
-0,45 % -0,81 |
179,23 177,36 |
105,40 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,87 17:03 |
117,76 116,32 |
+1,33 % 1,55 |
118,94 117,65 |
3,32 Mio. | |
|
F5 Inc US3156161024 |
200,8600 17:04 |
199,5600 199,0100 |
+0,93 % 1,85 |
201,1650 198,6000 |
52,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,67 17:03 |
411,37 408,97 |
+1,39 % 5,70 |
415,83 411,37 |
31,00 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,27 17:04 |
1.743,20 1.745,38 |
-1,09 % -19,11 |
1.749,09 1.713,27 |
18,19 Tsd. | |
|
Fastenal Company US3119001044 |
68,4699 17:04 |
68,4200 68,1000 |
+0,54 % 0,37 |
68,6200 68,2100 |
210,18 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,32 17:04 |
117,02 116,19 |
+0,11 % 0,13 |
117,02 116,07 |
52,58 Tsd. |