S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,94 17:02 |
94,28 94,50 |
-2,71 % -2,56 |
94,85 91,87 |
502,22 Tsd. | |
Etsy Inc US29786A1060 |
55,1400 17:03 |
55,3400 55,1600 |
-0,04 % -0,02 |
55,3400 54,0800 |
459,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,24 17:00 |
390,51 389,46 |
+0,71 % 2,78 |
392,89 389,95 |
32,34 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 17:02 |
59,1900 59,2700 |
-0,73 % -0,43 |
59,3286 58,8100 |
212,03 Tsd. | |
Eversource Energy US30040W1080 |
66,61 17:02 |
66,86 66,97 |
-0,54 % -0,36 |
67,11 66,50 |
206,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,8500 17:02 |
38,0000 37,9700 |
-0,32 % -0,12 |
38,0600 37,7950 |
671,72 Tsd. | |
Expedia Group Inc US30212P3038 |
141,2400 17:02 |
136,6900 137,1200 |
+3,00 % 4,12 |
141,3000 136,3600 |
317,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 17:01 |
122,65 122,74 |
-0,05 % -0,06 |
122,81 121,76 |
80,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,87 17:02 |
176,56 177,70 |
+0,10 % 0,17 |
178,24 175,72 |
72,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,13 17:02 |
118,96 118,81 |
-0,57 % -0,68 |
119,41 117,81 |
2,42 Mio. | |
F5 Inc US3156161024 |
200,1000 17:02 |
198,7100 199,4100 |
+0,35 % 0,69 |
200,3250 197,8300 |
48,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,06 17:01 |
408,97 410,29 |
-0,06 % -0,23 |
412,90 408,97 |
20,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.696,15 17:01 |
1.701,55 1.706,27 |
-0,59 % -10,12 |
1.714,90 1.695,70 |
30,22 Tsd. | |
Fastenal Company US3119001044 |
67,7150 17:02 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,5200 |
192,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,81 17:02 |
115,19 115,96 |
-0,13 % -0,15 |
116,07 115,19 |
48,39 Tsd. |