S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,87 27.08.24 |
94,28 94,50 |
-1,72 % -1,63 |
94,85 91,66 |
2,82 Mio. | |
Etsy Inc US29786A1060 |
55,3900 27.08.24 |
55,3400 55,1600 |
+0,42 % 0,23 |
55,5200 54,0800 |
2,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,13 27.08.24 |
390,51 389,46 |
-0,34 % -1,33 |
392,89 387,84 |
357,47 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 27.08.24 |
59,1900 59,2700 |
-1,05 % -0,62 |
59,3286 58,6100 |
923,89 Tsd. | |
Eversource Energy US30040W1080 |
66,44 27.08.24 |
66,86 66,97 |
-0,79 % -0,53 |
67,11 66,30 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
37,6800 27.08.24 |
38,0000 37,9700 |
-0,76 % -0,29 |
38,0600 37,6250 |
4,54 Mio. | |
Expedia Group Inc US30212P3038 |
140,8000 27.08.24 |
136,6900 137,1200 |
+2,68 % 3,68 |
141,7900 136,3600 |
1,71 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,30 27.08.24 |
122,65 122,74 |
-0,36 % -0,44 |
122,87 121,62 |
687,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,28 27.08.24 |
176,56 177,70 |
+0,33 % 0,58 |
178,94 175,72 |
507,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,68 27.08.24 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
9,99 Mio. | |
F5 Inc US3156161024 |
199,7100 27.08.24 |
198,7100 199,4100 |
+0,15 % 0,30 |
200,3250 197,8300 |
304,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,71 27.08.24 |
408,97 410,29 |
+0,35 % 1,42 |
412,90 408,97 |
237,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,90 27.08.24 |
1.701,55 1.706,27 |
+0,51 % 8,63 |
1.717,50 1.688,35 |
201,02 Tsd. | |
Fastenal Company US3119001044 |
67,6800 27.08.24 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
1,41 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,05 27.08.24 |
115,19 115,96 |
-0,78 % -0,91 |
116,29 114,97 |
515,88 Tsd. |