S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,07 17:02 |
92,20 92,87 |
-0,87 % -0,81 |
92,59 91,37 |
730,70 Tsd. | |
Etsy Inc US29786A1060 |
55,7900 17:01 |
55,3900 55,3900 |
+0,72 % 0,40 |
55,9300 55,0500 |
367,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,23 17:00 |
388,68 388,13 |
+0,54 % 2,10 |
390,55 387,32 |
40,95 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 17:01 |
58,6400 58,6500 |
+0,43 % 0,25 |
58,9300 58,6100 |
235,84 Tsd. | |
Eversource Energy US30040W1080 |
67,21 17:02 |
66,54 66,44 |
+1,16 % 0,77 |
67,22 66,46 |
157,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,1600 17:01 |
37,7140 37,6800 |
+1,27 % 0,48 |
38,1600 37,6400 |
876,14 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5600 17:01 |
139,8000 140,8000 |
-0,88 % -1,24 |
140,5099 139,2650 |
219,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,29 17:01 |
122,24 122,30 |
-0,01 % -0,02 |
122,81 121,92 |
52,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 17:02 |
177,40 178,28 |
-1,00 % -1,78 |
178,36 176,02 |
71,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 17:02 |
117,00 117,68 |
-0,38 % -0,45 |
117,50 116,33 |
2,48 Mio. | |
F5 Inc US3156161024 |
200,1000 17:00 |
199,0600 199,7100 |
+0,20 % 0,39 |
200,7400 199,0200 |
62,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,31 17:02 |
411,53 411,71 |
+0,63 % 2,60 |
415,08 411,37 |
23,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,75 17:02 |
1.723,37 1.714,90 |
-0,59 % -10,15 |
1.724,90 1.704,75 |
17,19 Tsd. | |
Fastenal Company US3119001044 |
67,9750 17:01 |
67,5800 67,6800 |
+0,44 % 0,30 |
68,0700 67,5300 |
231,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,51 16:58 |
115,30 115,05 |
+0,40 % 0,46 |
115,60 115,02 |
59,01 Tsd. |