S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,82 17:08 |
94,28 94,50 |
-2,84 % -2,68 |
94,85 91,82 |
523,15 Tsd. | |
Etsy Inc US29786A1060 |
55,1900 17:08 |
55,3400 55,1600 |
+0,05 % 0,03 |
55,3400 54,0800 |
470,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,19 17:07 |
390,51 389,46 |
+0,70 % 2,73 |
392,89 389,95 |
34,53 Tsd. | |
Evergy Inc US30034W1062 |
58,9100 17:08 |
59,1900 59,2700 |
-0,61 % -0,36 |
59,3286 58,8100 |
217,23 Tsd. | |
Eversource Energy US30040W1080 |
66,69 17:08 |
66,86 66,97 |
-0,42 % -0,28 |
67,11 66,50 |
217,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,9000 17:08 |
38,0000 37,9700 |
-0,18 % -0,07 |
38,0600 37,7950 |
695,29 Tsd. | |
Expedia Group Inc US30212P3038 |
141,7000 17:08 |
136,6900 137,1200 |
+3,34 % 4,58 |
141,7000 136,3600 |
356,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 17:08 |
122,65 122,74 |
+0,07 % 0,08 |
122,82 121,76 |
81,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,08 17:05 |
176,56 177,70 |
+0,21 % 0,38 |
178,24 175,72 |
73,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,17 17:08 |
118,96 118,81 |
-0,54 % -0,64 |
119,41 117,81 |
2,50 Mio. | |
F5 Inc US3156161024 |
200,1000 17:02 |
198,7100 199,4100 |
+0,35 % 0,69 |
200,3250 197,8300 |
48,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 17:08 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
21,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,99 17:06 |
1.701,55 1.706,27 |
-0,25 % -4,29 |
1.714,90 1.695,70 |
31,77 Tsd. | |
Fastenal Company US3119001044 |
67,8000 17:08 |
67,7000 67,9300 |
-0,19 % -0,13 |
67,8900 67,5200 |
211,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 17:08 |
115,19 115,96 |
-0,01 % -0,01 |
116,07 115,19 |
52,35 Tsd. |