S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,18 20:33 |
100,90 99,90 |
+0,28 % 0,28 |
102,17 99,42 |
1,25 Mio. | |
Etsy Inc US29786A1060 |
61,8402 20:33 |
61,4900 60,4300 |
+2,33 % 1,41 |
62,4500 61,1500 |
1,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,88 20:30 |
373,80 373,75 |
+2,71 % 10,13 |
385,33 373,12 |
183,23 Tsd. | |
Evergy Inc US30034W1062 |
56,5650 20:33 |
56,4600 56,3300 |
+0,42 % 0,24 |
56,8750 56,4100 |
585,31 Tsd. | |
Eversource Energy US30040W1080 |
64,11 20:33 |
63,69 63,60 |
+0,79 % 0,51 |
64,38 63,34 |
717,87 Tsd. | |
Exelon Corporation US30161N1019 |
36,5750 20:33 |
36,6100 36,4800 |
+0,26 % 0,10 |
36,8800 36,5300 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
125,8000 20:33 |
126,6900 124,9000 |
+0,72 % 0,90 |
127,1900 125,4200 |
759,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,73 20:33 |
124,44 124,85 |
-0,10 % -0,12 |
125,98 124,08 |
370,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,70 20:33 |
162,53 160,69 |
+1,87 % 3,01 |
165,93 160,73 |
277,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,68 20:33 |
116,77 117,43 |
+0,21 % 0,25 |
118,03 116,47 |
5,57 Mio. | |
F5 Inc US3156161024 |
177,1450 20:33 |
174,1100 173,7300 |
+1,97 % 3,42 |
177,9900 174,1100 |
230,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,55 20:32 |
412,79 411,66 |
+1,67 % 6,89 |
419,84 412,57 |
85,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,52 20:33 |
1.579,42 1.576,93 |
+1,75 % 27,59 |
1.612,57 1.579,42 |
63,88 Tsd. | |
Fastenal Company US3119001044 |
70,2350 20:33 |
68,8700 69,0600 |
+1,70 % 1,18 |
70,7200 68,8100 |
1,52 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,14 20:32 |
107,73 107,06 |
+1,94 % 2,08 |
109,79 107,61 |
105,45 Tsd. |