S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,15 15:34 |
92,01 92,53 |
+0,67 % 0,62 |
93,22 91,93 |
856,85 Tsd. | |
Etsy Inc US29786A1060 |
54,5000 15:34 |
54,2400 54,7600 |
-0,47 % -0,26 |
54,8400 54,2100 |
42,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,07 15:36 |
396,26 393,27 |
+0,97 % 3,80 |
398,82 396,26 |
6,89 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 15:34 |
59,9100 59,7000 |
+0,82 % 0,49 |
60,1900 59,9100 |
141,18 Tsd. | |
Eversource Energy US30040W1080 |
68,15 15:34 |
67,72 67,73 |
+0,62 % 0,42 |
68,23 67,41 |
33,61 Tsd. | |
Exelon Corporation US30161N1019 |
38,7900 15:34 |
38,6700 38,4900 |
+0,78 % 0,30 |
38,8900 38,6450 |
228,03 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4625 15:35 |
136,2000 136,7400 |
-0,20 % -0,28 |
136,5625 135,8600 |
19,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,02 15:34 |
123,87 123,36 |
-0,28 % -0,34 |
123,87 123,02 |
52,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,61 15:34 |
176,26 176,10 |
+0,29 % 0,51 |
177,22 176,26 |
9,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,00 15:36 |
115,29 115,47 |
+0,46 % 0,53 |
116,15 115,29 |
391,43 Tsd. | |
F5 Inc US3156161024 |
198,0500 15:33 |
198,4200 198,8500 |
-0,40 % -0,80 |
198,7800 197,3670 |
6,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,88 15:31 |
428,12 426,65 |
+0,76 % 3,23 |
429,94 428,12 |
2,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.677,47 15:30 |
1.677,47 1.688,41 |
-0,65 % -10,94 |
1.677,47 1.677,47 |
1,98 Tsd. | |
Fastenal Company US3119001044 |
67,0650 15:35 |
66,9800 67,0800 |
-0,02 % -0,02 |
67,0800 66,8600 |
34,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,88 15:32 |
114,89 114,63 |
+0,22 % 0,25 |
115,00 114,70 |
6,62 Tsd. |