S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,58 18:12 |
92,01 92,53 |
+0,05 % 0,05 |
93,40 91,83 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
56,3600 18:12 |
54,2400 54,7600 |
+2,92 % 1,60 |
56,4500 54,2100 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,41 18:11 |
396,26 393,27 |
+0,80 % 3,14 |
400,00 394,70 |
132,76 Tsd. | |
Evergy Inc US30034W1062 |
60,2700 18:12 |
59,9100 59,7000 |
+0,95 % 0,57 |
60,7500 59,9100 |
536,90 Tsd. | |
Eversource Energy US30040W1080 |
68,09 18:12 |
67,72 67,73 |
+0,53 % 0,36 |
68,70 67,41 |
331,60 Tsd. | |
Exelon Corporation US30161N1019 |
38,7450 18:12 |
38,6700 38,4900 |
+0,66 % 0,26 |
39,2600 38,6450 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
136,4950 18:12 |
136,2000 136,7400 |
-0,18 % -0,25 |
137,7200 135,8600 |
297,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,34 18:12 |
123,87 123,36 |
+0,79 % 0,98 |
124,83 123,02 |
229,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,27 18:12 |
176,26 176,10 |
-0,47 % -0,83 |
178,54 175,24 |
105,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:14 |
115,29 115,47 |
-0,58 % -0,67 |
116,15 114,53 |
4,22 Mio. | |
F5 Inc US3156161024 |
199,5900 18:10 |
198,4200 198,8500 |
+0,37 % 0,74 |
201,0300 197,3670 |
233,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,85 18:12 |
428,12 426,65 |
+0,52 % 2,20 |
434,92 428,12 |
96,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,51 18:10 |
1.677,47 1.688,41 |
+3,26 % 55,10 |
1.743,94 1.677,47 |
40,10 Tsd. | |
Fastenal Company US3119001044 |
65,5850 18:12 |
66,9800 67,0800 |
-2,23 % -1,50 |
67,1350 65,3500 |
682,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 18:12 |
114,89 114,63 |
-0,17 % -0,20 |
115,78 114,35 |
153,62 Tsd. |