S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,33 15:55 |
92,01 92,53 |
-0,22 % -0,21 |
93,40 91,93 |
985,27 Tsd. | |
Etsy Inc US29786A1060 |
55,5000 15:55 |
54,2400 54,7600 |
+1,35 % 0,74 |
55,5150 54,2100 |
236,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,41 15:52 |
396,26 393,27 |
+1,05 % 4,14 |
399,88 396,26 |
24,70 Tsd. | |
Evergy Inc US30034W1062 |
60,4500 15:55 |
59,9100 59,7000 |
+1,26 % 0,75 |
60,4900 59,9100 |
254,83 Tsd. | |
Eversource Energy US30040W1080 |
68,53 15:55 |
67,72 67,73 |
+1,17 % 0,80 |
68,55 67,41 |
84,26 Tsd. | |
Exelon Corporation US30161N1019 |
39,1200 15:55 |
38,6700 38,4900 |
+1,64 % 0,63 |
39,1350 38,6450 |
557,11 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0000 15:55 |
136,2000 136,7400 |
+0,19 % 0,26 |
137,2000 135,8600 |
62,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,80 15:55 |
123,87 123,36 |
+0,36 % 0,44 |
123,98 123,02 |
62,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,52 15:53 |
176,26 176,10 |
+0,81 % 1,42 |
177,52 176,26 |
22,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 15:55 |
115,29 115,47 |
-0,15 % -0,17 |
116,15 115,03 |
1,13 Mio. | |
F5 Inc US3156161024 |
198,0800 15:56 |
198,4200 198,8500 |
-0,39 % -0,77 |
198,7800 197,3670 |
16,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,17 15:55 |
428,12 426,65 |
+0,59 % 2,52 |
429,94 428,12 |
8,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.695,69 15:53 |
1.677,47 1.688,41 |
+0,43 % 7,28 |
1.700,82 1.677,47 |
7,20 Tsd. | |
Fastenal Company US3119001044 |
66,7400 15:57 |
66,9800 67,0800 |
-0,51 % -0,34 |
67,1350 66,5250 |
97,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 15:55 |
114,89 114,63 |
+0,70 % 0,81 |
115,50 114,70 |
23,86 Tsd. |