S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,38 20:24 |
100,90 99,90 |
+0,48 % 0,48 |
102,17 99,42 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
61,8750 20:23 |
61,4900 60,4300 |
+2,39 % 1,45 |
62,4500 61,1500 |
1,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,76 20:20 |
373,80 373,75 |
+2,68 % 10,01 |
385,33 373,12 |
181,29 Tsd. | |
Evergy Inc US30034W1062 |
56,6700 20:23 |
56,4600 56,3300 |
+0,60 % 0,34 |
56,8750 56,4100 |
564,91 Tsd. | |
Eversource Energy US30040W1080 |
64,22 20:24 |
63,69 63,60 |
+0,97 % 0,62 |
64,38 63,34 |
698,75 Tsd. | |
Exelon Corporation US30161N1019 |
36,6300 20:24 |
36,6100 36,4800 |
+0,41 % 0,15 |
36,8800 36,5300 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
125,6900 20:23 |
126,6900 124,9000 |
+0,63 % 0,79 |
127,1900 125,4200 |
733,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,83 20:22 |
124,44 124,85 |
-0,02 % -0,02 |
125,98 124,08 |
360,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,28 20:23 |
162,53 160,69 |
+2,23 % 3,59 |
165,93 160,73 |
264,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,87 20:23 |
116,77 117,43 |
+0,37 % 0,44 |
118,03 116,47 |
5,44 Mio. | |
F5 Inc US3156161024 |
176,9850 20:22 |
174,1100 173,7300 |
+1,87 % 3,26 |
177,9900 174,1100 |
226,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,35 20:23 |
412,79 411,66 |
+1,62 % 6,69 |
419,84 412,57 |
83,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,55 20:23 |
1.579,42 1.576,93 |
+1,94 % 30,62 |
1.612,57 1.579,42 |
60,09 Tsd. | |
Fastenal Company US3119001044 |
70,3000 20:23 |
68,8700 69,0600 |
+1,80 % 1,24 |
70,7200 68,8100 |
1,46 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,25 20:22 |
107,73 107,06 |
+2,05 % 2,19 |
109,79 107,61 |
100,62 Tsd. |