S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,00 17:06 |
94,28 94,50 |
-2,65 % -2,50 |
94,85 91,87 |
515,89 Tsd. | |
Etsy Inc US29786A1060 |
55,1400 17:07 |
55,3400 55,1600 |
-0,04 % -0,02 |
55,3400 54,0800 |
468,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,17 17:05 |
390,51 389,46 |
+0,70 % 2,71 |
392,89 389,95 |
34,28 Tsd. | |
Evergy Inc US30034W1062 |
58,9200 17:07 |
59,1900 59,2700 |
-0,59 % -0,35 |
59,3286 58,8100 |
215,40 Tsd. | |
Eversource Energy US30040W1080 |
66,70 17:07 |
66,86 66,97 |
-0,40 % -0,27 |
67,11 66,50 |
214,39 Tsd. | |
Exelon Corporation US30161N1019 |
37,9050 17:07 |
38,0000 37,9700 |
-0,17 % -0,07 |
38,0600 37,7950 |
690,68 Tsd. | |
Expedia Group Inc US30212P3038 |
141,5100 17:06 |
136,6900 137,1200 |
+3,20 % 4,39 |
141,5100 136,3600 |
352,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 17:01 |
122,65 122,74 |
-0,05 % -0,06 |
122,81 121,76 |
81,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,08 17:05 |
176,56 177,70 |
+0,21 % 0,38 |
178,24 175,72 |
73,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,17 17:07 |
118,96 118,81 |
-0,54 % -0,64 |
119,41 117,81 |
2,49 Mio. | |
F5 Inc US3156161024 |
200,1000 17:02 |
198,7100 199,4100 |
+0,35 % 0,69 |
200,3250 197,8300 |
48,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,17 17:06 |
408,97 410,29 |
-0,03 % -0,12 |
412,90 408,97 |
20,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,99 17:06 |
1.701,55 1.706,27 |
-0,25 % -4,29 |
1.714,90 1.695,70 |
31,74 Tsd. | |
Fastenal Company US3119001044 |
67,7900 17:06 |
67,7000 67,9300 |
-0,21 % -0,14 |
67,8900 67,5200 |
206,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,94 17:07 |
115,19 115,96 |
-0,02 % -0,03 |
116,07 115,19 |
51,30 Tsd. |