S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,72 21:57 |
94,28 94,50 |
-1,88 % -1,78 |
94,85 91,66 |
1,68 Mio. | |
Etsy Inc US29786A1060 |
55,3950 21:56 |
55,3400 55,1600 |
+0,43 % 0,24 |
55,5200 54,0800 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,61 21:56 |
390,51 389,46 |
-0,22 % -0,86 |
392,89 388,14 |
236,78 Tsd. | |
Evergy Inc US30034W1062 |
58,6550 21:56 |
59,1900 59,2700 |
-1,04 % -0,62 |
59,3286 58,6100 |
688,51 Tsd. | |
Eversource Energy US30040W1080 |
66,45 21:56 |
66,86 66,97 |
-0,78 % -0,53 |
67,11 66,30 |
1,12 Mio. | |
Exelon Corporation US30161N1019 |
37,6350 21:56 |
38,0000 37,9700 |
-0,88 % -0,34 |
38,0600 37,6250 |
2,62 Mio. | |
Expedia Group Inc US30212P3038 |
140,7800 21:56 |
136,6900 137,1200 |
+2,67 % 3,66 |
141,7900 136,3600 |
1,33 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,40 21:56 |
122,65 122,74 |
-0,28 % -0,34 |
122,87 121,62 |
388,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,61 21:56 |
176,56 177,70 |
+0,51 % 0,91 |
178,94 175,72 |
314,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,69 21:57 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
6,90 Mio. | |
F5 Inc US3156161024 |
199,6900 21:56 |
198,7100 199,4100 |
+0,14 % 0,28 |
200,3250 197,8300 |
188,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 21:56 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
132,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,42 21:58 |
1.701,55 1.706,27 |
+0,36 % 6,15 |
1.717,50 1.688,35 |
140,46 Tsd. | |
Fastenal Company US3119001044 |
67,6850 21:58 |
67,7000 67,9300 |
-0,36 % -0,25 |
67,8900 67,4700 |
800,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,08 21:56 |
115,19 115,96 |
-0,76 % -0,88 |
116,29 115,06 |
390,25 Tsd. |