S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,50 20:01 |
94,28 94,50 |
-2,12 % -2,00 |
94,85 91,66 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
55,3400 20:01 |
55,3400 55,1600 |
+0,33 % 0,18 |
55,3900 54,0800 |
867,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,36 20:01 |
390,51 389,46 |
+0,23 % 0,90 |
392,89 389,95 |
104,81 Tsd. | |
Evergy Inc US30034W1062 |
58,8200 20:01 |
59,1900 59,2700 |
-0,76 % -0,45 |
59,3286 58,7101 |
421,12 Tsd. | |
Eversource Energy US30040W1080 |
66,61 20:01 |
66,86 66,97 |
-0,54 % -0,36 |
67,11 66,30 |
667,33 Tsd. | |
Exelon Corporation US30161N1019 |
37,7750 20:01 |
38,0000 37,9700 |
-0,51 % -0,20 |
38,0600 37,6250 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
141,3900 20:02 |
136,6900 137,1200 |
+3,11 % 4,27 |
141,7900 136,3600 |
931,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,74 20:00 |
122,65 122,74 |
-0,81 % -1,00 |
122,87 121,72 |
244,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,44 20:01 |
176,56 177,70 |
+0,41 % 0,74 |
178,52 175,72 |
173,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,71 20:01 |
118,96 118,81 |
-0,93 % -1,11 |
119,41 117,40 |
4,48 Mio. | |
F5 Inc US3156161024 |
199,7200 20:01 |
198,7100 199,4100 |
+0,16 % 0,31 |
200,3250 197,8300 |
107,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,20 20:01 |
408,97 410,29 |
-0,02 % -0,09 |
412,90 408,97 |
62,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,90 20:00 |
1.701,55 1.706,27 |
-0,31 % -5,37 |
1.714,90 1.688,35 |
69,06 Tsd. | |
Fastenal Company US3119001044 |
67,6900 20:02 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8900 67,4700 |
479,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,86 20:01 |
115,19 115,96 |
-0,09 % -0,10 |
116,29 115,19 |
185,04 Tsd. |