S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,49 18:12 |
92,20 92,87 |
-1,49 % -1,38 |
92,59 91,37 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
55,4600 18:12 |
55,3900 55,3900 |
+0,13 % 0,07 |
55,9300 55,0500 |
606,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,30 18:12 |
388,68 388,13 |
-0,21 % -0,83 |
390,55 387,29 |
98,34 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 18:12 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
397,70 Tsd. | |
Eversource Energy US30040W1080 |
66,82 18:12 |
66,54 66,44 |
+0,57 % 0,38 |
67,33 66,46 |
286,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,9761 18:12 |
37,7140 37,6800 |
+0,79 % 0,30 |
38,2750 37,6400 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
139,7200 18:12 |
139,8000 140,8000 |
-0,77 % -1,08 |
140,5099 138,7900 |
340,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,28 18:09 |
122,24 122,30 |
-0,02 % -0,02 |
122,81 121,92 |
88,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,45 18:11 |
177,40 178,28 |
-1,59 % -2,83 |
178,36 175,30 |
138,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,69 18:12 |
117,00 117,68 |
-0,84 % -0,99 |
117,58 116,33 |
3,35 Mio. | |
F5 Inc US3156161024 |
198,7900 18:11 |
199,0600 199,7100 |
-0,46 % -0,92 |
200,7400 198,7900 |
94,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,22 18:10 |
411,53 411,71 |
+0,12 % 0,51 |
415,08 411,37 |
37,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,75 Tsd. | |
Fastenal Company US3119001044 |
67,5300 18:12 |
67,5800 67,6800 |
-0,22 % -0,15 |
68,0700 67,4800 |
413,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,09 18:12 |
115,30 115,05 |
+0,03 % 0,04 |
115,61 114,98 |
109,02 Tsd. |