S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,23 17:09 |
92,20 92,87 |
-0,69 % -0,64 |
92,59 91,37 |
748,16 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8100 17:10 |
55,3900 55,3900 |
+0,76 % 0,42 |
55,9300 55,0500 |
394,05 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,76 17:08 |
388,68 388,13 |
+0,42 % 1,63 |
390,55 387,32 |
54,65 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9000 17:09 |
58,6400 58,6500 |
+0,43 % 0,25 |
58,9600 58,6100 |
250,10 Tsd. | |
|
Eversource Energy US30040W1080 |
67,14 17:09 |
66,54 66,44 |
+1,05 % 0,70 |
67,23 66,46 |
172,10 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1850 17:10 |
37,7140 37,6800 |
+1,34 % 0,51 |
38,1950 37,6400 |
918,88 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,2900 17:10 |
139,8000 140,8000 |
-1,07 % -1,51 |
140,5099 139,2101 |
234,28 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,36 17:07 |
122,24 122,30 |
+0,05 % 0,06 |
122,81 121,92 |
56,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,72 17:08 |
177,40 178,28 |
-0,88 % -1,56 |
178,36 176,02 |
77,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,41 17:10 |
117,00 117,68 |
-0,23 % -0,27 |
117,50 116,33 |
2,62 Mio. | |
|
F5 Inc US3156161024 |
200,1800 17:06 |
199,0600 199,7100 |
+0,24 % 0,47 |
200,7400 199,0200 |
66,11 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,42 17:03 |
411,53 411,71 |
+0,42 % 1,71 |
415,08 411,37 |
25,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.712,68 17:08 |
1.723,37 1.714,90 |
-0,13 % -2,23 |
1.724,90 1.704,75 |
19,10 Tsd. | |
|
Fastenal Company US3119001044 |
67,9500 17:10 |
67,5800 67,6800 |
+0,40 % 0,27 |
68,0700 67,5300 |
253,92 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,51 17:08 |
115,30 115,05 |
+0,40 % 0,46 |
115,60 115,02 |
63,63 Tsd. |