S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,42 16:10 |
92,20 92,87 |
-0,48 % -0,45 |
92,48 91,37 |
232,81 Tsd. | |
Etsy Inc US29786A1060 |
55,5950 16:08 |
55,3900 55,3900 |
+0,37 % 0,21 |
55,7900 55,0500 |
189,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,71 16:07 |
388,68 388,13 |
+0,15 % 0,58 |
390,19 387,32 |
8,74 Tsd. | |
Evergy Inc US30034W1062 |
58,8800 16:10 |
58,6400 58,6500 |
+0,39 % 0,23 |
58,9300 58,6200 |
83,71 Tsd. | |
Eversource Energy US30040W1080 |
67,01 16:09 |
66,54 66,44 |
+0,86 % 0,57 |
67,02 66,46 |
72,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,0550 16:10 |
37,7140 37,6800 |
+1,00 % 0,38 |
38,0700 37,6400 |
432,75 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5250 16:11 |
139,8000 140,8000 |
-0,91 % -1,28 |
140,5099 139,2650 |
113,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,20 16:08 |
122,24 122,30 |
-0,08 % -0,10 |
122,81 122,00 |
23,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,52 16:10 |
177,40 178,28 |
-0,99 % -1,76 |
178,36 176,50 |
34,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,97 16:10 |
117,00 117,68 |
-0,60 % -0,71 |
117,50 116,74 |
1,49 Mio. | |
F5 Inc US3156161024 |
200,4150 16:09 |
199,0600 199,7100 |
+0,35 % 0,71 |
200,4150 199,0200 |
18,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,03 16:09 |
411,53 411,71 |
+0,56 % 2,32 |
415,08 411,37 |
14,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,37 Tsd. | |
Fastenal Company US3119001044 |
67,8500 16:10 |
67,5800 67,6800 |
+0,25 % 0,17 |
67,9800 67,5300 |
100,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,36 16:10 |
115,30 115,05 |
+0,27 % 0,31 |
115,54 115,02 |
25,67 Tsd. |