S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,66 19:51 |
92,20 92,87 |
-1,30 % -1,21 |
92,59 91,15 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
55,0800 19:50 |
55,3900 55,3900 |
-0,56 % -0,31 |
55,9300 55,0500 |
879,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,51 19:50 |
388,68 388,13 |
-0,42 % -1,63 |
390,55 385,69 |
147,64 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 19:50 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
557,36 Tsd. | |
Eversource Energy US30040W1080 |
67,00 19:51 |
66,54 66,44 |
+0,84 % 0,56 |
67,33 66,46 |
416,93 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 19:50 |
37,7140 37,6800 |
+0,64 % 0,24 |
38,2750 37,6400 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
139,1600 19:52 |
139,8000 140,8000 |
-1,16 % -1,64 |
140,5099 138,7900 |
485,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:50 |
122,24 122,30 |
-0,18 % -0,22 |
122,81 121,92 |
120,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,64 19:52 |
177,40 178,28 |
-2,04 % -3,64 |
178,36 174,63 |
239,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 19:51 |
117,00 117,68 |
-1,16 % -1,37 |
117,58 116,26 |
4,20 Mio. | |
F5 Inc US3156161024 |
198,5700 19:49 |
199,0600 199,7100 |
-0,57 % -1,14 |
200,7400 198,3600 |
129,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,99 19:52 |
411,53 411,71 |
+0,31 % 1,28 |
415,08 411,37 |
60,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,14 19:50 |
1.723,37 1.714,90 |
+0,01 % 0,24 |
1.724,90 1.702,03 |
41,36 Tsd. | |
Fastenal Company US3119001044 |
67,4900 19:51 |
67,5800 67,6800 |
-0,28 % -0,19 |
68,0700 67,4300 |
595,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,75 19:51 |
115,30 115,05 |
-0,26 % -0,30 |
115,61 114,66 |
178,04 Tsd. |