S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,82 18:10 |
94,28 94,50 |
-2,84 % -2,68 |
94,85 91,66 |
766,95 Tsd. | |
Etsy Inc US29786A1060 |
54,9550 18:09 |
55,3400 55,1600 |
-0,37 % -0,21 |
55,3400 54,0800 |
614,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,74 18:04 |
390,51 389,46 |
+0,59 % 2,28 |
392,89 389,95 |
53,42 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 18:07 |
59,1900 59,2700 |
-0,83 % -0,49 |
59,3286 58,7700 |
292,81 Tsd. | |
Eversource Energy US30040W1080 |
66,39 18:08 |
66,86 66,97 |
-0,87 % -0,58 |
67,11 66,38 |
343,72 Tsd. | |
Exelon Corporation US30161N1019 |
37,7100 18:08 |
38,0000 37,9700 |
-0,68 % -0,26 |
38,0600 37,7100 |
871,14 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7200 18:09 |
136,6900 137,1200 |
+2,63 % 3,60 |
141,7900 136,3600 |
655,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,34 18:07 |
122,65 122,74 |
-0,33 % -0,40 |
122,87 121,76 |
117,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,30 18:07 |
176,56 177,70 |
+0,34 % 0,60 |
178,49 175,72 |
106,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,76 18:09 |
118,96 118,81 |
-0,88 % -1,05 |
119,41 117,70 |
3,25 Mio. | |
F5 Inc US3156161024 |
200,2000 18:08 |
198,7100 199,4100 |
+0,40 % 0,79 |
200,3250 197,8300 |
72,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,83 18:04 |
408,97 410,29 |
+0,13 % 0,54 |
412,90 408,97 |
31,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
44,76 Tsd. | |
Fastenal Company US3119001044 |
67,5100 18:08 |
67,7000 67,9300 |
-0,62 % -0,42 |
67,8900 67,5000 |
311,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,19 18:07 |
115,19 115,96 |
+0,20 % 0,23 |
116,29 115,19 |
98,46 Tsd. |