S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,38 19:54 |
94,28 94,50 |
-2,24 % -2,12 |
94,85 91,66 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
55,3500 19:54 |
55,3400 55,1600 |
+0,34 % 0,19 |
55,3900 54,0800 |
846,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,54 19:53 |
390,51 389,46 |
+0,28 % 1,08 |
392,89 389,95 |
102,75 Tsd. | |
Evergy Inc US30034W1062 |
58,8350 19:54 |
59,1900 59,2700 |
-0,73 % -0,44 |
59,3286 58,7101 |
412,21 Tsd. | |
Eversource Energy US30040W1080 |
66,62 19:54 |
66,86 66,97 |
-0,52 % -0,35 |
67,11 66,30 |
637,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,7550 19:54 |
38,0000 37,9700 |
-0,57 % -0,22 |
38,0600 37,6250 |
1,48 Mio. | |
Expedia Group Inc US30212P3038 |
141,4800 19:54 |
136,6900 137,1200 |
+3,18 % 4,36 |
141,7900 136,3600 |
912,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,81 19:54 |
122,65 122,74 |
-0,76 % -0,93 |
122,87 121,72 |
240,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,45 19:54 |
176,56 177,70 |
+0,42 % 0,75 |
178,52 175,72 |
171,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,60 19:54 |
118,96 118,81 |
-1,02 % -1,21 |
119,41 117,40 |
4,43 Mio. | |
F5 Inc US3156161024 |
199,8000 19:52 |
198,7100 199,4100 |
+0,20 % 0,39 |
200,3250 197,8300 |
101,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:54 |
408,97 410,29 |
-0,07 % -0,27 |
412,90 408,97 |
60,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,15 19:54 |
1.701,55 1.706,27 |
-0,30 % -5,12 |
1.714,90 1.688,35 |
67,77 Tsd. | |
Fastenal Company US3119001044 |
67,6800 19:55 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
466,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 19:54 |
115,19 115,96 |
-0,03 % -0,04 |
116,29 115,19 |
182,78 Tsd. |