S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,39 17:15 |
92,20 92,87 |
-0,52 % -0,49 |
92,59 91,37 |
833,17 Tsd. | |
Etsy Inc US29786A1060 |
55,8350 17:15 |
55,3900 55,3900 |
+0,80 % 0,45 |
55,9300 55,0500 |
419,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,20 17:16 |
388,68 388,13 |
+0,53 % 2,07 |
390,55 387,32 |
69,84 Tsd. | |
Evergy Inc US30034W1062 |
59,0300 17:15 |
58,6400 58,6500 |
+0,65 % 0,38 |
59,0300 58,6100 |
277,86 Tsd. | |
Eversource Energy US30040W1080 |
67,33 17:15 |
66,54 66,44 |
+1,34 % 0,89 |
67,33 66,46 |
201,80 Tsd. | |
Exelon Corporation US30161N1019 |
38,2650 17:15 |
37,7140 37,6800 |
+1,55 % 0,59 |
38,2650 37,6400 |
951,14 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0600 17:15 |
139,8000 140,8000 |
-1,24 % -1,74 |
140,5099 138,9383 |
245,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,50 17:16 |
122,24 122,30 |
+0,16 % 0,20 |
122,81 121,92 |
63,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 17:15 |
177,40 178,28 |
-1,00 % -1,78 |
178,36 176,02 |
83,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,50 17:16 |
117,00 117,68 |
-0,15 % -0,18 |
117,58 116,33 |
2,75 Mio. | |
F5 Inc US3156161024 |
199,9000 17:11 |
199,0600 199,7100 |
+0,10 % 0,19 |
200,7400 199,0200 |
68,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,36 17:14 |
411,53 411,71 |
+0,40 % 1,65 |
415,08 411,37 |
26,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,83 17:11 |
1.723,37 1.714,90 |
-0,41 % -7,07 |
1.724,90 1.704,75 |
20,44 Tsd. | |
Fastenal Company US3119001044 |
68,0150 17:15 |
67,5800 67,6800 |
+0,49 % 0,34 |
68,0700 67,5300 |
269,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,59 17:15 |
115,30 115,05 |
+0,47 % 0,54 |
115,61 115,02 |
68,86 Tsd. |