S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,05 16:00 |
94,28 94,50 |
-1,54 % -1,46 |
94,85 92,79 |
226,44 Tsd. | |
Etsy Inc US29786A1060 |
54,3200 16:01 |
55,3400 55,1600 |
-1,52 % -0,84 |
55,3400 54,0800 |
228,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,97 16:01 |
390,51 389,46 |
+0,39 % 1,51 |
392,75 389,95 |
9,50 Tsd. | |
Evergy Inc US30034W1062 |
59,0600 16:01 |
59,1900 59,2700 |
-0,35 % -0,21 |
59,3286 59,0600 |
90,11 Tsd. | |
Eversource Energy US30040W1080 |
66,84 16:01 |
66,86 66,97 |
-0,19 % -0,13 |
67,11 66,65 |
57,52 Tsd. | |
Exelon Corporation US30161N1019 |
37,8550 16:01 |
38,0000 37,9700 |
-0,30 % -0,12 |
38,0600 37,8550 |
250,55 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7400 16:00 |
136,6900 137,1200 |
+0,45 % 0,62 |
137,7400 136,3600 |
64,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,34 16:01 |
122,65 122,74 |
-0,33 % -0,40 |
122,69 121,76 |
31,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 16:01 |
176,56 177,70 |
-0,23 % -0,41 |
177,65 175,72 |
31,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,45 16:01 |
118,96 118,81 |
-0,30 % -0,36 |
119,41 118,44 |
1,29 Mio. | |
F5 Inc US3156161024 |
198,9200 16:01 |
198,7100 199,4100 |
-0,25 % -0,49 |
199,0500 197,8300 |
10,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 15:57 |
408,97 410,29 |
+0,10 % 0,40 |
411,62 408,97 |
8,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,98 15:56 |
1.701,55 1.706,27 |
+0,28 % 4,71 |
1.714,90 1.701,32 |
5,47 Tsd. | |
Fastenal Company US3119001044 |
67,7300 16:00 |
67,7000 67,9300 |
-0,29 % -0,20 |
67,8700 67,5200 |
68,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 16:01 |
115,19 115,96 |
-0,26 % -0,30 |
115,72 115,19 |
17,35 Tsd. |