S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,44 16:15 |
92,20 92,87 |
-0,47 % -0,44 |
92,57 91,37 |
265,58 Tsd. | |
|
Etsy Inc US29786A1060 |
55,7600 16:16 |
55,3900 55,3900 |
+0,67 % 0,37 |
55,7900 55,0500 |
212,32 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,32 16:12 |
388,68 388,13 |
+0,31 % 1,19 |
390,19 387,32 |
10,05 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8300 16:16 |
58,6400 58,6500 |
+0,31 % 0,18 |
58,9300 58,6200 |
98,48 Tsd. | |
|
Eversource Energy US30040W1080 |
67,04 16:16 |
66,54 66,44 |
+0,90 % 0,60 |
67,09 66,46 |
82,23 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0550 16:15 |
37,7140 37,6800 |
+1,00 % 0,38 |
38,0700 37,6400 |
459,70 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,7200 16:15 |
139,8000 140,8000 |
-0,77 % -1,08 |
140,5099 139,2650 |
122,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,32 16:13 |
122,24 122,30 |
+0,01 % 0,02 |
122,81 122,00 |
25,31 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,81 16:15 |
177,40 178,28 |
-0,82 % -1,47 |
178,36 176,47 |
38,76 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,84 16:15 |
117,00 117,68 |
-0,72 % -0,85 |
117,50 116,74 |
1,59 Mio. | |
|
F5 Inc US3156161024 |
200,3550 16:14 |
199,0600 199,7100 |
+0,32 % 0,65 |
200,5550 199,0200 |
31,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,96 16:15 |
411,53 411,71 |
+0,55 % 2,25 |
415,08 411,37 |
16,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,74 Tsd. | |
|
Fastenal Company US3119001044 |
67,8900 16:15 |
67,5800 67,6800 |
+0,31 % 0,21 |
67,9800 67,5300 |
116,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,38 16:15 |
115,30 115,05 |
+0,29 % 0,33 |
115,54 115,02 |
30,20 Tsd. |