S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,17 21:18 |
93,10 92,39 |
-1,32 % -1,22 |
93,35 90,90 |
2,08 Mio. | |
|
Etsy Inc US29786A1060 |
55,8250 21:18 |
55,7600 55,2300 |
+1,08 % 0,60 |
56,3400 55,2700 |
1,03 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
391,59 21:17 |
391,05 389,61 |
+0,51 % 1,98 |
391,59 387,00 |
147,82 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6050 21:18 |
58,8300 58,7700 |
-0,28 % -0,17 |
58,8300 58,2500 |
986,08 Tsd. | |
|
Eversource Energy US30040W1080 |
66,61 21:18 |
67,03 67,04 |
-0,64 % -0,43 |
67,29 66,08 |
490,41 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9500 21:18 |
38,0000 37,8900 |
+0,16 % 0,06 |
38,0500 37,5400 |
1,70 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,3000 21:18 |
141,0000 139,7200 |
+1,13 % 1,58 |
142,4200 139,9350 |
736,56 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,91 21:18 |
123,48 122,60 |
+0,25 % 0,31 |
123,58 121,91 |
409,70 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,03 21:17 |
174,71 174,71 |
+0,76 % 1,32 |
176,89 173,66 |
251,75 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,43 21:18 |
117,20 116,52 |
+1,64 % 1,91 |
118,68 116,35 |
5,72 Mio. | |
|
F5 Inc US3156161024 |
201,9000 21:18 |
200,2300 198,8900 |
+1,51 % 3,01 |
203,2950 200,0400 |
242,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,22 21:17 |
416,22 413,26 |
+1,20 % 4,96 |
418,99 415,51 |
59,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.717,15 21:17 |
1.730,00 1.722,35 |
-0,30 % -5,20 |
1.750,35 1.710,05 |
84,31 Tsd. | |
|
Fastenal Company US3119001044 |
67,7200 21:18 |
67,5900 67,4100 |
+0,46 % 0,31 |
68,2100 66,7200 |
778,84 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,51 21:18 |
115,00 115,00 |
-0,43 % -0,49 |
115,03 113,80 |
248,82 Tsd. |