S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,33 16:08 |
93,10 92,39 |
-0,06 % -0,06 |
93,35 91,60 |
277,01 Tsd. | |
|
Etsy Inc US29786A1060 |
55,4600 16:09 |
55,7600 55,2300 |
+0,42 % 0,23 |
55,8900 55,2700 |
124,60 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,11 16:06 |
391,05 389,61 |
-0,39 % -1,51 |
391,05 387,00 |
12,14 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4750 16:08 |
58,8300 58,7700 |
-0,50 % -0,30 |
58,8300 58,2500 |
339,74 Tsd. | |
|
Eversource Energy US30040W1080 |
66,42 16:07 |
67,03 67,04 |
-0,93 % -0,63 |
67,29 66,08 |
89,38 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7050 16:08 |
38,0000 37,8900 |
-0,49 % -0,19 |
38,0500 37,5400 |
351,53 Tsd. | |
|
Expedia Group Inc US30212P3038 |
141,9300 16:08 |
141,0000 139,7200 |
+1,58 % 2,21 |
141,9400 139,9350 |
117,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 16:08 |
123,48 122,60 |
-0,02 % -0,02 |
123,48 121,91 |
30,24 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,45 16:07 |
174,71 174,71 |
-0,15 % -0,26 |
175,02 173,66 |
30,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,55 16:08 |
117,20 116,52 |
+0,88 % 1,03 |
117,67 116,35 |
1,14 Mio. | |
|
F5 Inc US3156161024 |
202,3900 16:05 |
200,2300 198,8900 |
+1,76 % 3,50 |
202,5800 200,0400 |
29,52 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,65 15:51 |
416,22 413,26 |
+0,58 % 2,39 |
416,23 415,51 |
5,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,03 16:01 |
1.730,00 1.722,35 |
+1,20 % 20,68 |
1.750,35 1.730,00 |
8,82 Tsd. | |
|
Fastenal Company US3119001044 |
67,4000 16:08 |
67,5900 67,4100 |
-0,01 % -0,01 |
67,9400 66,7200 |
97,44 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,75 16:03 |
115,00 115,00 |
-0,22 % -0,25 |
115,03 114,28 |
19,77 Tsd. |