S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,38 16:03 |
90,88 90,57 |
+0,89 % 0,81 |
91,64 90,16 |
295,87 Tsd. | |
Etsy Inc US29786A1060 |
55,6150 16:02 |
55,9500 55,5000 |
+0,21 % 0,12 |
56,0100 55,2200 |
125,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,52 16:02 |
391,92 390,42 |
-0,23 % -0,90 |
392,53 388,91 |
20,02 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 16:02 |
58,8200 58,7100 |
+0,46 % 0,27 |
59,0699 58,7100 |
73,69 Tsd. | |
Eversource Energy US30040W1080 |
67,14 16:02 |
66,89 66,66 |
+0,72 % 0,48 |
67,26 66,38 |
71,90 Tsd. | |
Exelon Corporation US30161N1019 |
38,1300 16:03 |
37,9900 38,0300 |
+0,26 % 0,10 |
38,1650 37,9700 |
234,64 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8500 16:04 |
142,2300 140,9100 |
-0,04 % -0,06 |
142,2300 139,9700 |
162,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,24 16:02 |
122,50 122,17 |
+0,06 % 0,07 |
122,51 121,85 |
16,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,72 16:01 |
176,36 175,54 |
+0,67 % 1,18 |
177,27 176,36 |
24,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,62 16:02 |
116,79 118,13 |
-1,28 % -1,51 |
117,51 116,29 |
1,25 Mio. | |
F5 Inc US3156161024 |
203,3800 16:03 |
202,6700 202,1400 |
+0,61 % 1,24 |
203,3800 202,1600 |
16,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,99 16:01 |
417,49 417,63 |
+0,09 % 0,36 |
418,48 415,82 |
14,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,78 16:03 |
1.722,84 1.713,29 |
+0,32 % 5,49 |
1.729,75 1.718,78 |
7,12 Tsd. | |
Fastenal Company US3119001044 |
67,5375 16:03 |
67,8000 67,5000 |
+0,06 % 0,04 |
67,9600 67,4000 |
97,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,81 16:02 |
114,45 114,48 |
+0,29 % 0,33 |
115,34 114,45 |
32,93 Tsd. |