S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,01 17:15 |
94,28 94,50 |
-2,63 % -2,49 |
94,85 91,75 |
553,47 Tsd. | |
Etsy Inc US29786A1060 |
55,1400 17:14 |
55,3400 55,1600 |
-0,04 % -0,02 |
55,3400 54,0800 |
488,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,95 17:14 |
390,51 389,46 |
+0,64 % 2,49 |
392,89 389,95 |
40,16 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 17:14 |
59,1900 59,2700 |
-0,69 % -0,41 |
59,3286 58,8100 |
228,62 Tsd. | |
Eversource Energy US30040W1080 |
66,66 17:14 |
66,86 66,97 |
-0,46 % -0,31 |
67,11 66,50 |
231,67 Tsd. | |
Exelon Corporation US30161N1019 |
37,8800 17:15 |
38,0000 37,9700 |
-0,24 % -0,09 |
38,0600 37,7950 |
720,45 Tsd. | |
Expedia Group Inc US30212P3038 |
141,3950 17:14 |
136,6900 137,1200 |
+3,12 % 4,28 |
141,7000 136,3600 |
413,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 17:15 |
122,65 122,74 |
+0,04 % 0,06 |
122,85 121,76 |
86,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,02 17:14 |
176,56 177,70 |
+0,18 % 0,32 |
178,24 175,72 |
75,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,12 17:15 |
118,96 118,81 |
-0,58 % -0,69 |
119,41 117,81 |
2,56 Mio. | |
F5 Inc US3156161024 |
200,0600 17:14 |
198,7100 199,4100 |
+0,33 % 0,65 |
200,3250 197,8300 |
49,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 17:08 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
21,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,56 17:14 |
1.701,55 1.706,27 |
-0,22 % -3,71 |
1.714,90 1.695,70 |
34,58 Tsd. | |
Fastenal Company US3119001044 |
67,8000 17:14 |
67,7000 67,9300 |
-0,19 % -0,13 |
67,8900 67,5200 |
217,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 17:14 |
115,19 115,96 |
-0,06 % -0,07 |
116,07 115,19 |
55,24 Tsd. |