S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,07 16:01 |
92,20 92,87 |
-0,86 % -0,80 |
92,32 91,37 |
205,42 Tsd. | |
Etsy Inc US29786A1060 |
55,6800 16:01 |
55,3900 55,3900 |
+0,52 % 0,29 |
55,7700 55,0500 |
159,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,22 16:01 |
388,68 388,13 |
+0,28 % 1,09 |
390,19 387,32 |
7,73 Tsd. | |
Evergy Inc US30034W1062 |
58,8650 16:01 |
58,6400 58,6500 |
+0,37 % 0,22 |
58,9300 58,6200 |
66,50 Tsd. | |
Eversource Energy US30040W1080 |
66,93 16:01 |
66,54 66,44 |
+0,74 % 0,49 |
66,97 66,46 |
63,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,0350 16:01 |
37,7140 37,6800 |
+0,94 % 0,36 |
38,0500 37,6400 |
389,03 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3900 16:01 |
139,8000 140,8000 |
-1,00 % -1,41 |
140,5099 139,3300 |
89,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,49 16:01 |
122,24 122,30 |
+0,16 % 0,19 |
122,81 122,00 |
18,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,67 16:01 |
177,40 178,28 |
-0,90 % -1,61 |
178,36 176,67 |
25,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,28 16:01 |
117,00 117,68 |
-0,34 % -0,40 |
117,50 116,74 |
1,29 Mio. | |
F5 Inc US3156161024 |
199,9600 16:00 |
199,0600 199,7100 |
+0,13 % 0,25 |
200,0600 199,0200 |
14,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,67 15:58 |
411,53 411,71 |
+0,72 % 2,96 |
415,08 411,37 |
10,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,67 15:58 |
1.723,37 1.714,90 |
+0,45 % 7,77 |
1.723,37 1.713,73 |
2,62 Tsd. | |
Fastenal Company US3119001044 |
67,8800 16:01 |
67,5800 67,6800 |
+0,30 % 0,20 |
67,9800 67,5300 |
80,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,02 16:01 |
115,30 115,05 |
-0,03 % -0,03 |
115,54 115,02 |
19,07 Tsd. |