S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,72 17:27 |
93,50 93,70 |
+1,09 % 1,02 |
95,13 93,00 |
828,02 Tsd. | |
Etsy Inc US29786A1060 |
55,8700 17:28 |
55,3000 55,4000 |
+0,85 % 0,47 |
56,0800 54,6050 |
765,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,74 17:27 |
395,81 388,63 |
+1,31 % 5,11 |
397,91 393,00 |
125,60 Tsd. | |
Evergy Inc US30034W1062 |
59,0300 17:27 |
58,8000 58,5300 |
+0,85 % 0,50 |
60,0000 58,6750 |
507,02 Tsd. | |
Eversource Energy US30040W1080 |
66,99 17:27 |
67,00 66,78 |
+0,31 % 0,21 |
67,23 66,65 |
270,67 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 17:28 |
37,9700 37,7900 |
+0,40 % 0,15 |
38,1800 37,9000 |
503,08 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4800 17:27 |
138,1300 138,1300 |
+0,25 % 0,35 |
139,6750 138,0500 |
424,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,29 17:27 |
123,52 123,05 |
-0,62 % -0,76 |
123,52 122,29 |
89,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,42 17:27 |
178,96 178,22 |
-0,45 % -0,80 |
179,23 177,30 |
117,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,99 17:27 |
117,76 116,32 |
+0,58 % 0,67 |
118,94 116,97 |
3,88 Mio. | |
F5 Inc US3156161024 |
200,3300 17:27 |
199,5600 199,0100 |
+0,66 % 1,32 |
201,1650 198,6000 |
95,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,46 17:26 |
411,37 408,97 |
+1,34 % 5,49 |
415,83 411,37 |
38,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,50 17:23 |
1.743,20 1.745,38 |
-0,80 % -13,88 |
1.749,09 1.713,27 |
23,15 Tsd. | |
Fastenal Company US3119001044 |
68,0600 17:27 |
68,4200 68,1000 |
-0,06 % -0,04 |
68,6200 68,0500 |
255,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 17:27 |
117,02 116,19 |
-0,15 % -0,17 |
117,02 115,98 |
64,52 Tsd. |