S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,09 21:15 |
98,89 99,18 |
+1,93 % 1,91 |
101,97 97,59 |
2,38 Mio. | |
Etsy Inc US29786A1060 |
62,5000 21:16 |
62,1000 62,7600 |
-0,41 % -0,26 |
62,6000 60,2350 |
2,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,04 21:12 |
390,51 385,32 |
+1,22 % 4,72 |
390,51 384,79 |
91,55 Tsd. | |
Evergy Inc US30034W1062 |
55,5700 21:15 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
335,69 Tsd. | |
Eversource Energy US30040W1080 |
61,79 21:14 |
61,25 61,10 |
+1,12 % 0,69 |
62,12 61,05 |
749,38 Tsd. | |
Exelon Corporation US30161N1019 |
36,1950 21:15 |
36,2600 36,1300 |
+0,18 % 0,07 |
36,2900 36,0400 |
2,30 Mio. | |
Expedia Group Inc US30212P3038 |
134,9000 21:16 |
134,8300 135,8800 |
-0,72 % -0,98 |
136,3100 132,6200 |
1,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,62 21:15 |
121,41 120,20 |
+2,01 % 2,42 |
122,86 120,28 |
515,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,33 21:15 |
164,53 164,10 |
+0,75 % 1,23 |
165,77 162,35 |
353,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,56 21:15 |
115,18 116,07 |
-0,44 % -0,51 |
115,94 114,58 |
6,34 Mio. | |
F5 Inc US3156161024 |
175,9300 21:14 |
176,2000 174,9700 |
+0,55 % 0,96 |
177,3500 173,8550 |
333,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,97 21:13 |
426,21 424,32 |
+0,62 % 2,65 |
426,97 421,40 |
111,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,47 21:14 |
1.597,82 1.590,79 |
+2,75 % 43,68 |
1.643,55 1.597,82 |
82,85 Tsd. | |
Fastenal Company US3119001044 |
68,3900 21:15 |
68,1600 67,8900 |
+0,74 % 0,50 |
68,5200 67,3800 |
844,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,55 21:15 |
109,38 109,50 |
+0,96 % 1,05 |
110,79 108,76 |
133,68 Tsd. |