S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,39 19:06 |
100,43 101,04 |
-0,64 % -0,65 |
101,21 99,37 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
60,5500 19:06 |
61,8100 62,3900 |
-2,95 % -1,84 |
62,2800 60,5000 |
1,41 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,05 19:02 |
387,89 388,72 |
-0,94 % -3,67 |
389,61 383,70 |
52,65 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3000 19:05 |
55,3300 55,4900 |
-0,34 % -0,19 |
55,5000 55,1300 |
181,42 Tsd. | |
|
Eversource Energy US30040W1080 |
61,17 19:05 |
61,83 61,76 |
-0,96 % -0,59 |
62,00 61,09 |
422,26 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,9600 19:05 |
36,1600 36,2500 |
-0,80 % -0,29 |
36,2300 35,9400 |
802,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,1200 19:06 |
134,8500 134,4600 |
-1,00 % -1,34 |
136,2100 133,0400 |
584,18 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,00 19:05 |
122,33 122,97 |
+0,02 % 0,03 |
123,42 121,64 |
299,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,99 19:06 |
165,32 165,77 |
+0,13 % 0,22 |
167,11 164,72 |
312,80 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,43 19:05 |
114,81 115,27 |
-1,60 % -1,84 |
115,17 113,17 |
4,81 Mio. | |
|
F5 Inc US3156161024 |
174,6600 19:02 |
174,6900 175,3700 |
-0,40 % -0,71 |
176,2000 173,5550 |
82,08 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,07 19:01 |
426,87 429,25 |
-2,61 % -11,19 |
427,35 405,89 |
150,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.650,41 19:04 |
1.635,48 1.632,17 |
+1,12 % 18,24 |
1.658,03 1.635,48 |
53,85 Tsd. | |
|
Fastenal Company US3119001044 |
67,9600 19:05 |
68,0800 68,2800 |
-0,47 % -0,32 |
68,3942 67,8500 |
479,33 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,05 19:05 |
110,64 110,80 |
-0,68 % -0,75 |
110,78 109,70 |
108,36 Tsd. |